Deliverable Volumes

ITC Ltd
Cigarettes
BSE Code:	500875	NSE Symbol:	ITC	P/E :	25.46
ISIN Demat:	INE154A01025	Div & Yield %:	3.54	EPS :	15.9
Book Value:	54.74	Market Cap (Rs. Cr.):	507,164.39	Face Value :	1

Exchange

Period From

Period To

Date	Quantity Traded	Quantity Delivered	Change %
24 Nov 2025	179485	106879	59.55
25 Nov 2025	313693	191324	60.99
26 Nov 2025	385371	242979	63.05
27 Nov 2025	1323253	518714	39.20
28 Nov 2025	1317040	1168544	88.72
01 Dec 2025	1222939	836011	68.36
02 Dec 2025	408653	285942	69.97
03 Dec 2025	1385564	1150897	83.06
04 Dec 2025	2453631	1711731	69.76
05 Dec 2025	598309	490502	81.98