About Us
Markets
Research
Services
NRI Corner
Select Link
MF Back Office-SB
MF Back Office-Client
Back Office - Client
Back Office - Sub Brokers
Backoffice – Family Login
Webmail
SPEEDe Login
BSE STAR MF
Branch Login
Create Account
About Us
Markets
Research
Services
Portfolio
NRI Cornor
Equity
Find the Right Equity for your investment Needs
Equity
Derivatives
Currency
Mutual Fund
IPO
Daily market Tracker
Market Analysis
News Analysis
Company profile
Corporate Actions
Other Market
ETF market Watch
Daily market Tracker
Daily market Tracker
Market Analysis
News Analysis
Company profile
Corporate Actions
Other Market
ETF market Watch
Home > Market > Equity >
Historical Returns
Index Constituents
Exchange Holidays
Unusual Volume
Out/Under Performers
NSE/BSE Sectors
+4 more
Sector Watch
Arbitrage Opportunities
Dividend Announcement
Historical Returns
Market Analysis
Index Constituents
Exchange Holidays
Unusual Volume
Out/Under Performers
NSE/BSE Sectors
Sector Watch
Arbitrage Opportunities
Dividend Announcement
Historical Returns
Historical Returns
Market Stats
Gainers
Losers
Exchange
BSE
NSE
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Company Name
Close Price (Last 1 Year)
Date
Close Price on 02/04/25
Change (
₹
)
Returns
Reliance Industr
1199.73
02-Apr-2024
2155.85
956.12
79.69
Bharti Airtel
334.90
02-Apr-2024
559.30
224.40
67.01
Nestle India
11621.65
02-Apr-2024
17343.90
5722.25
49.24
HCL Technologies
507.73
02-Apr-2024
701.20
193.47
38.10
Hind. Unilever
1713.05
02-Apr-2024
2221.25
508.20
29.67
Infosys
791.55
02-Apr-2024
947.95
156.40
19.76
Asian Paints
1513.10
02-Apr-2024
1777.75
264.65
17.49
Sun Pharma.Inds.
431.15
02-Apr-2024
475.40
44.25
10.26
Maruti Suzuki
5558.05
02-Apr-2024
6041.80
483.75
8.70
M & M
553.10
02-Apr-2024
594.05
40.95
7.40