Currency

Home > Market > Currency > Top Traded Value

Instrument Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Close Price (₹)	Today's Change	Open Interest	Volume (Nos)	Value (₹ Cr.)
OPTIDX	NIFTY	07-Apr-2026	CE	23,000.00	130.00	-51.55	6,313,840	101,954,190	235,430.17
OPTIDX	NIFTY	07-Apr-2026	PE	22,200.00	106.50	-19.70	3,126,370	100,142,510	224,697.06
OPTIDX	NIFTY	07-Apr-2026	PE	22,000.00	72.00	-15.05	7,045,740	91,471,575	202,627.19
OPTIDX	NIFTY	07-Apr-2026	PE	22,300.00	129.15	-21.90	3,128,580	83,149,950	187,666.28
OPTIDX	NIFTY	07-Apr-2026	CE	22,500.00	390.85	-46.65	2,307,305	73,810,685	168,026.92
OPTIDX	NIFTY	07-Apr-2026	CE	23,500.00	27.10	-30.90	5,713,240	67,383,095	158,509.23
OPTIDX	NIFTY	07-Apr-2026	CE	22,700.00	269.15	-49.20	2,300,805	60,283,535	138,064.97
OPTIDX	NIFTY	07-Apr-2026	PE	22,250.00	117.80	-20.35	1,228,240	58,310,915	131,299.15
OPTIDX	NIFTY	07-Apr-2026	PE	22,500.00	186.40	-26.90	4,137,380	57,309,265	130,610.34
OPTIDX	NIFTY	07-Apr-2026	CE	22,300.00	535.70	-40.60	1,101,230	56,360,395	127,472.62