derivatives

Derivatives

Home > Market > Derivatives > Top Traded Quantity

Instrument Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Close Price (₹)	Today's Change	Open Interest	Volume (Nos)	Value (₹)
OPTSTK	IDEA	28-Apr-2026	CE	10.00	0.15	-0.03	318,421,125	466,374,375	471.97
OPTSTK	IDEA	28-Apr-2026	CE	9.00	0.34	-0.11	248,518,575	424,490,025	394.78
OPTSTK	IDEA	28-Apr-2026	CE	11.00	0.07	0.00	176,543,250	229,220,325	253.29
OPTSTK	IDEA	28-Apr-2026	PE	8.00	0.26	-0.03	145,594,575	190,194,975	158.81
OPTSTK	IDEA	28-Apr-2026	CE	8.00	0.88	-0.13	64,541,925	142,378,200	125.01
OPTSTK	IDEA	28-Apr-2026	PE	7.00	0.08	-0.01	51,604,950	142,235,250	101.27
OPTIDX	NIFTY	07-Apr-2026	CE	23,000.00	130.00	-51.55	6,313,840	101,954,190	235,430.17
OPTIDX	NIFTY	07-Apr-2026	PE	22,200.00	106.50	-19.70	3,126,370	100,142,510	224,697.06
OPTIDX	NIFTY	07-Apr-2026	PE	22,000.00	72.00	-15.05	7,045,740	91,471,575	202,627.19
OPTSTK	YESBANK	28-Apr-2026	CE	20.00	0.16	0.01	54,829,300	88,603,900	178.27