About Us
Markets
Research
Services
NRI Corner
Select Link
MF Back Office-SB
MF Back Office-Client
Back Office - Client
Back Office - Sub Brokers
Backoffice – Family Login
Webmail
SPEEDe Login
BSE STAR MF
Branch Login
Create Account
About Us
Markets
Research
Services
Portfolio
NRI Cornor
Equity
Find the Right Equity for your investment Needs
Equity
Derivatives
Currency
Mutual Fund
IPO
Daily market Tracker
Market Analysis
News Analysis
Company profile
Corporate Actions
Other Market
ETF market Watch
Daily market Tracker
Daily market Tracker
Market Analysis
News Analysis
Company profile
Corporate Actions
Other Market
ETF market Watch
Home > Market > Equity >
New Highs & Lows
Gainers/Losers
5 Days Up/Down
Circuit Breakers
Index Movers
52W high/ low
Advances & declines
+6 more
Buyers/Sellers
Bulk Deals
Block Deals
Live Indices
New Highs/Lows
Weekly Gainers/Losers
Gainer / Losers
Gainers/Losers
5 Days Up/Down
Circuit Breakers
Index Movers
52W high/ low
Advances & declines
Buyers/Sellers
Bulk Deals
Block Deal
Live Indices
New Highs/Lows
Weekly Gainers/Losers
New Highs & Lows
NSE
BSE
New Highs
New Lows
Select Group
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXALPHAIN
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NF500M5025
NFMC150M50
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT50EQWT
NFTDIGITAL
NFTM150Q50
NFTMICC250
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NFTY100ESG
NFTY200A30
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYCD
NFTYFS2550
NFTYHEALTH
NFTYINDMFG
NFTYLM250
NFTYMC150
NFTYMIDCPS
NFTYMIDSMH
NFTYMSC400
NFTYOILGAS
NFTYSC250
NFTYSC50
NFTYTATA25
NFTYTOTMKT
NI15
NIFTY
NIFTY50V20
NIFTYJR
NMIF503020
NMIM503020
NSE
PSUBANK
Result
YEAR
LIFE
Company Name
Last Traded Price (
₹
)
Today's High Price (
₹
)
Yearly High Price (
₹
)
Yearly High Date
AAVAS Financiers
2,086.05
2,061.45
1,330.35
01-Apr-2024
Coromandel Inter
2,049.05
1,982.10
1,071.05
25-Apr-2024